DOW CHEM CO

CUSIP: 26054310 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 20,206 Value ($000) $897 Avg Close — Range —
Q3 2013
Shares 20,206 Value ($000) $776 Avg Close — Range —
Q2 2013
Shares 20,206 Value ($000) $650 Avg Close — Range —